maistop

Commodities Change Last close
Corn December 2014 +   3.02 $ 375.5
Corn March 2015 +   2.91 $ 389

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -1.9 $ 349.25
Oats March 2015 -   -0.36 $ 341.75

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 +   0.71 $ 12.14
Rice January 2015 +   0.69 $ 12.39

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina December 2014 +   6 $ 397.6
Farina January 2015 +   4.81 $ 374.9

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2014 +   4.48 $ 34.26
Soybean oil January 2015 +   4.48 $ 34.5

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 +   3.57 $ 1044
Soybeans January 2015 +   3.45 $ 1050

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   1.41 $ 538.25
Wheat March 2015 +   1.19 $ 551

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 +   0.9 € 1916
Cocoa March 2015 +   0.64 € 1896

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -99 € 121.5
Feed wheat January 2015 -   -99 € 124.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 +   2.35 € 173.5
Milling wheat January 2015 +   1.45 € 174.25

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 +   1.98 € 334.5
Rapeseed Febraury 2015 +   2.29 € 345.5

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 +   0.84 € 2039
Robusta Coffee January 2015 +   0.89 € 2042

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -98.99 € 431.6
White Sugar March 2015 -   -98.99 € 429.1

Data from Liffe

 

New Holland in the world