maistop

Commodities Change Last close
Corn May 2015 -   -1.69 $ 241.08
Corn July 2015 -   -1.86 $ 244.55

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour May 2015 -   -0.69 $ 207.94
Flour July 2015 -   -0.6 $ 207.08

Data from Cbot

avenatop

Commodities Change Last close
Oats May 2015 -   -3.88 $ 159.73
Oats July 2015 -   -3.91 $ 162.37

Data from Cbot

risotop

Commodities Change Last close
Rice May 2015 -   -0.75 $ 6.6
Rice July 2015 -   -0.49 $ 6.77

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil May 2015 -   -1.25 $ 20.91
Soybean oil July 2015 -   -1.27 $ 21.04

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans May 2015 -   -0.95 $ 640.9
Soybeans July 2015 -   -1.02 $ 641.56

Data from Cbot

frumentotop

Commodities Change Last close
Wheat May 2015 -   -2.26 $ 321.77
Wheat July 2015 -   -2.49 $ 323.26

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa May 2015 +   2.56 $ 1406.74
Cocoa July 2015 +   2.22 $ 1416.77

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 -   -1.13 $ 81.61
Feed wheat July 2015 -   -1.79 $ 82.61

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat May 2015 -   -1.35 $ 130.65
Milling wheat March 2016 -   -1.6 $ 132.44

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2015 -   -0.85 $ 268.64
Rapeseed August 2015 -   -1.23 $ 257.9

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2015 -   -0.66 $ 1287.9
Robusta Coffee July 2015 -   -0.6 $ 1302.22

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2015 +   1.85 $ 268.32
White Sugar October 2015 +   1.27 $ 267.53

Data from Liffe

 

New Holland in the world