maistop

Commodities Change Last close
Corn May 2016 -   -3.2 $ 258.29
Corn July 2016 -   -3.19 $ 259.31

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour May 2016 -   -1.74 $ 232
Flour July 2016 -   -1.84 $ 233.09

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2016 -   -2.8 $ 136.58
Oats September 2016 -   -2.92 $ 142.22

Data from Cbot

risotop

Commodities Change Last close
Rice May 2016 -   -0.09 $ 7.56
Rice July 2016 +   0.97 $ 7.83

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil May 2016 --   0 $ 22.01
Soybean oil July 2016 -   -0.31 $ 22.15

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans May 2016 -   -1.5 $ 697.42
Soybeans July 2016 -   -1.46 $ 703.24

Data from Cbot

frumentotop

Commodities Change Last close
Wheat May 2016 -   -3.46 $ 314.87
Wheat July 2016 -   -3.49 $ 321.88

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa May 2016 -   -0.56 $ 1819.37
Cocoa July 2016 -   -0.47 $ 1823.32

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2016 +   0.98 $ 85.43
Feed wheat November 2016 -   -1.02 $ 92.55

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat May 2016 --   0 $ 119.45
Milling wheat March 2017 --   0 $ 137.05

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 -   -0.89 $ 283.98
Rapeseed November 2016 -   -0.89 $ 287.54

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2016 -   -0.58 $ 1223.72
Robusta Coffee July 2016 -   -0.76 $ 1246.66

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 +   0.28 $ 370.76
White Sugar October 2016 +   0.06 $ 366.8

Data from Liffe

 

New Holland in the world