maistop

Commodities Change Last close
Corn December 2014 -   -0.38 $ 330.25
Corn March 2015 -   -0.44 $ 342.75

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -0.3 $ 336.25
Oats March 2015 -   -0.23 $ 323

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 -   -1.18 $ 12.55
Rice January 2015 -   -1.2 $ 12.735

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina October 2014 -   -1.33 $ 319.8
Farina December 2014 -   -1.49 $ 310.7

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil October 2014 -   -1.57 $ 31.95
Soybean oil December 2014 -   -1.5 $ 32.09

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 -   -1.99 $ 938
Soybeans January 2015 -   -2.05 $ 945.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   0.42 $ 476.5
Wheat March 2015 -   -0.41 $ 489

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 +   1.47 € 2137
Cocoa March 2015 +   1.95 € 2094

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -0.94 € 110.5
Feed wheat January 2015 -   -1.59 € 111.75

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -1.46 € 151.25
Milling wheat January 2015 -   -1.27 € 155.75

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 -   -2.36 € 310.75
Rapeseed Febraury 2015 -   -2.39 € 316.5

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2014 -   -0.26 € 1930
Robusta Coffee November 2014 -   -0.1 € 1938

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -0.05 € 409.3
White Sugar March 2015 -   -0.09 € 419.9

Data from Liffe

 

New Holland in the world