maistop

Commodities Change Last close
Corn September 2016 +   0.68 $ 253.28
Corn December 2016 +   1.03 $ 259.93

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour August 2016 +   2.23 $ 265.13
Flour September 2016 +   1.84 $ 265.13

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2016 +   2.02 $ 153.6
Oats December 2016 +   1.39 $ 151.89

Data from Cbot

risotop

Commodities Change Last close
Rice September 2016 +   1.89 $ 7.56
Rice November 2016 +   1.79 $ 7.77

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2016 +   2.85 $ 23.03
Soybean oil September 2016 +   2.97 $ 23.18

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2016 +   2.79 $ 783.39
Soybeans September 2016 +   2.49 $ 773.14

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2016 -   -0.3 $ 310.62
Wheat December 2016 -   -0.06 $ 331.89

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2016 -   -1.67 $ 1935.29
Cocoa December 2016 -   -1.66 $ 1896.47

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 +   0.8 $ 106.34
Feed wheat May 2017 +   0.42 $ 110.56

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 +   0.29 $ 145.8
Milling wheat May 2017 +   0.29 $ 147.28

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 -   -0.7 $ 300.46
Rapeseed November 2016 +   0.28 $ 305.74

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2016 +   1.71 $ 1556.34
Robusta Coffee November 2016 +   1.63 $ 1575.75

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2016 +   1.52 $ 443.94
White Sugar December 2016 +   1.33 $ 445.13

Data from Liffe

 

New Holland in the world