maistop

Commodities Change Last close
Corn July 2015 -   -1.53 $ 230.23
Corn September 2015 -   -1.5 $ 234.62

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2015 -   -0.79 $ 196.01
Flour August 2015 -   -0.87 $ 193.08

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2015 -   -1.75 $ 154.73
Oats September 2015 -   -1.21 $ 159.28

Data from Cbot

risotop

Commodities Change Last close
Rice July 2015 -   -0.16 $ 6.11
Rice September 2015 -   -0.21 $ 6.29

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2015 +   1.68 $ 20.89
Soybean oil August 2015 +   1.77 $ 20.95

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2015 -   -0.22 $ 598.96
Soybeans August 2015 -   -0.33 $ 593.12

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2015 -   -4.37 $ 320.02
Wheat September 2015 -   -4.3 $ 325.05

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2015 +   0.33 $ 1503.64
Cocoa September 2015 +   0.33 $ 1493

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat July 2015 -   -1.16 $ 78.73
Feed wheat November 2015 -   -1.39 $ 85.68

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -0.67 $ 131.45
Milling wheat May 2016 -   -0.27 $ 133.05

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2015 +   1.04 $ 257.58
Rapeseed November 2015 +   0.83 $ 258.83

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2015 -   -3.08 $ 1092.78
Robusta Coffee July 2015 -   -2.83 $ 1121.17

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2015 -   -0.94 $ 246.94
White Sugar October 2015 -   -1.02 $ 248.71

Data from Liffe

 

New Holland in the world