maistop

Commodities Change Last close
Corn September 2016 -   -2.09 $ 239.74
Corn December 2016 -   -2.03 $ 246.17

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour September 2016 -   -1.11 $ 242.73
Flour October 2016 -   -1.03 $ 240.68

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2016 -   -2.17 $ 127.91
Oats December 2016 -   -3.17 $ 138.51

Data from Cbot

risotop

Commodities Change Last close
Rice September 2016 -   -0.77 $ 7.35
Rice November 2016 +   0.05 $ 7.5

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil September 2016 +   0.09 $ 24.93
Soybean oil October 2016 +   0.03 $ 25.01

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans September 2016 -   -0.85 $ 749.11
Soybeans November 2016 -   -0.87 $ 731.89

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2016 -   -4.74 $ 289.31
Wheat December 2016 -   -4.13 $ 307.48

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2016 +   0.04 $ 2073.87
Cocoa December 2016 -   -0.34 $ 2025.17

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 -   -0.75 $ 107.45
Feed wheat May 2017 -   -0.98 $ 111.98

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 -   -0.44 $ 143.77
Milling wheat May 2017 -   -0.43 $ 146.12

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2016 -   -0.39 $ 319.58
Rapeseed Febraury 2017 -   -0.13 $ 319.16

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2016 +   0.91 $ 1518.45
Robusta Coffee November 2016 +   1.17 $ 1553.48

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2016 +   0.19 $ 461.17
White Sugar December 2016 +   0.46 $ 469.29

Data from Liffe

 

New Holland in the world