maistop

Commodities Change Last close
Corn March 2015 +   1.06 $ 244.99
Corn May 2015 +   1.17 $ 250.47

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour March 2015 +   1.46 $ 229.41
Flour May 2015 +   1.41 $ 222.31

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2015 +   1.63 $ 180.64
Oats May 2015 +   2.71 $ 177.09

Data from Cbot

risotop

Commodities Change Last close
Rice March 2015 -   -0.95 $ 6.71
Rice May 2015 -   -0.84 $ 6.89

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil March 2015 +   0.32 $ 20.52
Soybean oil May 2015 +   0.31 $ 20.65

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans March 2015 +   1.64 $ 660.78
Soybeans May 2015 +   1.56 $ 662.23

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2015 +   1.26 $ 325.15
Wheat May 2015 +   0.6 $ 322.73

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2015 +   1 $ 1474.8
Cocoa May 2015 +   1.11 $ 1466.77

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat March 2015 -   -1.07 $ 84.14
Feed wheat May 2015 -   -0.84 $ 85.79

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2015 +   0.67 $ 135.62
Milling wheat May 2015 +   0.26 $ 135.8

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2015 +   0.77 $ 264.48
Rapeseed August 2015 +   0.49 $ 259.55

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee March 2015 -   -0.81 $ 1339.73
Robusta Coffee May 2015 -   -1.06 $ 1362.37

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar May 2015 +   1.1 $ 274.3
White Sugar August 2015 +   0.79 $ 277.8

Data from Liffe

 

New Holland in the world