maistop

Commodities Change Last close
Corn December 2016 -   -0.64 $ 275.04
Corn March 2017 -   -1.05 $ 279.78

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour December 2016 -   -2.35 $ 246.17
Flour January 2017 -   -2.46 $ 246.88

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2016 --   0 $ 168.62
Oats March 2017 --   0 $ 175.92

Data from Cbot

risotop

Commodities Change Last close
Rice January 2017 -   -1.41 $ 7.73
Rice March 2017 -   -1.42 $ 7.93

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2016 -   -1.72 $ 29.28
Soybean oil January 2017 -   -1.45 $ 29.52

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans January 2017 -   -2.24 $ 809.91
Soybeans March 2017 -   -2.22 $ 818.2

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2016 +   0.91 $ 307.81
Wheat March 2017 +   1.87 $ 322.62

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2016 -   -2.05 $ 1505.26
Cocoa March 2017 -   -1.93 $ 1551.16

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2017 +   0.69 $ 117.63
Feed wheat November 2017 +   0.65 $ 112.62

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 +   0.76 $ 140.03
Milling wheat May 2017 +   0.75 $ 142.37

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2017 -   -0.67 $ 347.84
Rapeseed May 2017 -   -0.54 $ 346.99

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2017 -   -0.99 $ 1708.4
Robusta Coffee March 2017 -   -0.74 $ 1705

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2017 -   -0.83 $ 438.06
White Sugar May 2017 -   -0.82 $ 433.64

Data from Liffe

 

New Holland in the world