maistop

Commodities Change Last close
Corn September 2014 +   0.49 $ 362
Corn December 2014 +   0.54 $ 370.25

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2014 +   0.91 $ 333
Oats December 2014 +   0.15 $ 324.5

Data from Cbot

risotop

Commodities Change Last close
Rice September 2014 -   -0.34 $ 13.12
Rice November 2014 +   0.22 $ 13.39

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina August 2014 +   2.44 $ 391.1
Farina September 2014 +   1.59 $ 364.1

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2014 +   0.81 $ 36.22
Soybean oil September 2014 +   0.72 $ 36.25

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2014 +   1.44 $ 1201
Soybeans September 2014 +   1.59 $ 1102.25

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2014 +   1 $ 529.75
Wheat December 2014 +   0.87 $ 553.5

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2014 +   1.63 € 1990
Cocoa December 2014 +   0.72 € 1939

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -0.08 € 127.6
Feed wheat May 2015 +   0.15 € 133.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 +   0.84 € 179.5
Milling wheat January 2015 +   0.84 € 179.25

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2014 +   2.3 € 322
Rapeseed November 2014 +   2.17 € 329.25

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2014 +   0.2 € 2002
Robusta Coffee September 2014 +   0.05 € 1994

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2014 -   -1.06 € 447.2
White Sugar December 2014 -   -1.03 € 461.7

Data from Liffe

 

New Holland in the world