maistop

Commodities Change Last close
Corn September 2015 -   -0.63 $ 231.61
Corn December 2015 -   -0.54 $ 240.29

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour September 2015 -   -0.03 $ 208.07
Flour October 2015 +   0.42 $ 204.15

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2015 +   0.11 $ 146.82
Oats March 2016 -   -0.67 $ 146.33

Data from Cbot

risotop

Commodities Change Last close
Rice September 2015 +   0.39 $ 7.62
Rice November 2015 +   0.72 $ 7.82

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil September 2015 -   -1.84 $ 17.49
Soybean oil October 2015 -   -1.79 $ 17.58

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans September 2015 -   -0.11 $ 578.62
Soybeans November 2015 -   -0.14 $ 571.42

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2015 -   -2.48 $ 309.03
Wheat December 2015 -   -1.39 $ 313.94

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2015 -   -0.9 $ 1540.86
Cocoa December 2015 -   -0.94 $ 1551.91

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 -   -1.75 $ 82.53
Feed wheat May 2016 -   -1.04 $ 88.06

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -1.4 $ 128.96
Milling wheat May 2016 -   -0.83 $ 131.54

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2015 -   -1.18 $ 263.26
Rapeseed Febraury 2016 -   -1.1 $ 263.81

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2015 -   -0.19 $ 1164.3
Robusta Coffee November 2015 -   -1.12 $ 1167.99

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2015 +   0.51 $ 249.07
White Sugar December 2015 -   -0.21 $ 250.18

Data from Liffe

 

New Holland in the world