maistop

Commodities Change Last close
Corn December 2014 +   1.98 $ 360
Corn March 2015 +   1.84 $ 373.75

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 +   1.48 $ 359.25
Oats March 2015 +   2.64 $ 349.5

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 -   -1.36 $ 12.36
Rice January 2015 -   -1.22 $ 12.57

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina December 2014 +   4.35 $ 352.7
Farina January 2015 +   3.73 $ 342.3

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2014 +   1.65 $ 32.67
Soybean oil January 2015 +   1.64 $ 32.93

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 +   3.19 $ 993.5
Soybeans January 2015 +   3.12 $ 1000

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   0.81 $ 526.5
Wheat March 2015 +   0.84 $ 540.5

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 -   -0.34 € 2022
Cocoa March 2015 -   -0.15 € 1995

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 +   0.84 € 120
Feed wheat January 2015 +   1.24 € 122.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 +   1.49 € 170.25
Milling wheat January 2015 +   0.29 € 169.5

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 +   0.23 € 324
Rapeseed Febraury 2015 +   0.38 € 333

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 -   -0.69 € 2011
Robusta Coffee January 2015 -   -0.93 € 2020

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -0.31 € 423.1
White Sugar March 2015 -   -1.4 € 423.9

Data from Liffe

 

New Holland in the world