maistop

Commodities Change Last close
Corn December 2016 +   2.13 $ 259.4
Corn March 2017 +   2.14 $ 267.12

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour October 2016 -   -0.1 $ 229.59
Flour December 2016 +   0.47 $ 231.52

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2016 +   1.42 $ 137.71
Oats March 2017 +   0.81 $ 144.07

Data from Cbot

risotop

Commodities Change Last close
Rice November 2016 +   1.43 $ 7.65
Rice January 2017 +   1.2 $ 7.81

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil October 2016 +   0.06 $ 25.54
Soybean oil December 2016 -   -0.09 $ 25.7

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2016 +   0.34 $ 735.59
Soybeans January 2017 +   0.21 $ 739.25

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2016 +   0.75 $ 310.13
Wheat March 2017 +   0.65 $ 327.49

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2016 +   0.54 $ 1914.93
Cocoa March 2017 +   0.37 $ 1863.27

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 --   0 $ 109.35
Feed wheat May 2017 -   -0.38 $ 112.79

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 -   -0.29 $ 143.15
Milling wheat May 2017 -   -0.15 $ 145.73

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2016 -   -0.33 $ 323.32
Rapeseed Febraury 2017 -   -0.13 $ 324.18

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2016 -   -0.5 $ 1722.06
Robusta Coffee January 2017 -   -0.49 $ 1741

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2016 -   -1.29 $ 512.23
White Sugar March 2017 -   -1.65 $ 511.88

Data from Liffe

 

New Holland in the world