maistop

Commodities Change Last close
Corn March 2016 -   -0.35 $ 247.51
Corn May 2016 -   -0.27 $ 250.96

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour March 2016 -   -0.57 $ 180.77
Flour May 2016 -   -0.68 $ 182.22

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2016 +   1.7 $ 134.27
Oats May 2016 +   1.78 $ 137.89

Data from Cbot

risotop

Commodities Change Last close
Rice March 2016 -   -1.95 $ 7.45
Rice May 2016 -   -1.99 $ 7.63

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil March 2016 +   0.85 $ 21.97
Soybean oil May 2016 +   0.85 $ 22.12

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans March 2016 -   -0.09 $ 601.71
Soybeans May 2016 -   -0.17 $ 604.13

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2016 -   -0.11 $ 315.59
Wheat May 2016 --   0 $ 319.56

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2016 +   2.29 $ 1599.79
Cocoa May 2016 +   2.22 $ 1609.11

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2016 --   0 $ 82.98
Feed wheat November 2016 --   0 $ 92.31

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 +   0.97 $ 120.29
Milling wheat May 2016 +   0.31 $ 124.96

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2016 +   0.64 $ 276.54
Rapeseed August 2016 +   0.58 $ 270.32

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee March 2016 +   2.46 $ 1100.73
Robusta Coffee May 2016 +   2.27 $ 1119.38

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2016 -   -1.58 $ 295.39
White Sugar May 2016 -   -0.58 $ 294.23

Data from Liffe

 

New Holland in the world