maistop

Commodities Change Last close
Corn March 2015 -   -0.06 $ 262.49
Corn May 2015 --   0 $ 268.09

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2015 -   -1.74 $ 198.59
Oats May 2015 -   -1.8 $ 200.5

Data from Cbot

risotop

Commodities Change Last close
Rice January 2015 +   1.57 $ 7.86
Rice March 2015 +   1.62 $ 8.01

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina January 2015 -   -0.49 $ 232.3
Farina March 2015 -   -0.59 $ 224.82

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil January 2015 +   0.22 $ 20.42
Soybean oil March 2015 +   0.25 $ 20.55

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans January 2015 -   -0.46 $ 658.39
Soybeans March 2015 -   -0.48 $ 663.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2015 -   -3.4 $ 404.52
Wheat May 2015 -   -3.24 $ 406.12

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2015 +   1.02 $ 1560.77
Cocoa May 2015 +   0.67 $ 1532.52

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 -   -2.42 $ 107.5
Feed wheat November 2015 -   -2.02 $ 110.64

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat January 2015 -   -2.12 $ 153.8
Milling wheat March 2015 -   -1.86 $ 154.98

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2015 --   0 $ 274.25
Rapeseed May 2015 -   -0.14 $ 270.72

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2015 -   -0.68 $ 1490.15
Robusta Coffee March 2015 -   -0.72 $ 1512.9

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2015 -   -0.03 $ 306.9
White Sugar May 2015 -   -0.03 $ 314.43

Data from Liffe

 

New Holland in the world