maistop

Commodities Change Last close
Corn July 2016 +   1.22 $ 282.13
Corn September 2016 +   1.04 $ 283.15

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2016 -   -1.76 $ 274.72
Flour August 2016 -   -1.12 $ 265.37

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2016 +   1.18 $ 132.1
Oats September 2016 +   1.11 $ 140.47

Data from Cbot

risotop

Commodities Change Last close
Rice July 2016 -   -2.71 $ 7.35
Rice September 2016 -   -2.65 $ 7.51

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2016 +   1.45 $ 21.5
Soybean oil August 2016 +   1.48 $ 21.59

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2016 +   0.69 $ 742.28
Soybeans August 2016 +   0.56 $ 739.55

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2016 -   -0.1 $ 328.21
Wheat September 2016 -   -0.2 $ 335.04

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2016 +   1.75 $ 1681.2
Cocoa September 2016 +   1.4 $ 1652.23

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 -   -0.04 $ 88.83
Feed wheat May 2017 -   -0.12 $ 93.97

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 --   0 $ 134.57
Milling wheat May 2017 -   -0.27 $ 136.1

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 +   0.13 $ 285.73
Rapeseed November 2016 +   0.07 $ 288.4

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2016 +   0.56 $ 1241.27
Robusta Coffee July 2016 +   0.18 $ 1251.94

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 +   0.41 $ 370.63
White Sugar October 2016 +   0.37 $ 371.01

Data from Liffe

 

New Holland in the world