maistop

Commodities Change Last close
Corn May 2015 -   -4.56 $ 254.51
Corn July 2015 -   -4.6 $ 259.58

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour May 2015 +   0.87 $ 220.37
Flour July 2015 +   0.56 $ 219.09

Data from Cbot

avenatop

Commodities Change Last close
Oats May 2015 -   -0.93 $ 180.66
Oats July 2015 -   -2.39 $ 179.81

Data from Cbot

risotop

Commodities Change Last close
Rice May 2015 -   -1.84 $ 7.38
Rice July 2015 -   -1.98 $ 7.53

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil May 2015 -   -0.03 $ 20.6
Soybean oil July 2015 -   -0.03 $ 20.76

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans May 2015 +   0.52 $ 657.57
Soybeans July 2015 +   0.46 $ 660.61

Data from Cbot

frumentotop

Commodities Change Last close
Wheat May 2015 -   -3.3 $ 346.61
Wheat July 2015 -   -3.42 $ 348.14

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa May 2015 -   -0.11 $ 1382.6
Cocoa July 2015 --   0 $ 1388.42

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 -   -1.87 $ 87.6
Feed wheat July 2015 -   -1.01 $ 89.46

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat May 2015 -   -1.96 $ 136.37
Milling wheat March 2016 -   -0.9 $ 139.46

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2015 +   0.75 $ 266.56
Rapeseed August 2015 +   1.12 $ 261.1

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2015 +   0.41 $ 1257.5
Robusta Coffee July 2015 +   0.4 $ 1278.59

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar May 2015 -   -0.39 $ 258.99
White Sugar August 2015 -   -0.51 $ 255.65

Data from Liffe

 

New Holland in the world