maistop

Commodities Change Last close
Corn July 2015 +   1.51 $ 268.82
Corn September 2015 +   1.36 $ 274.1

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2015 -   -0.75 $ 228.56
Flour August 2015 -   -0.8 $ 223.63

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2015 +   0.92 $ 158.25
Oats September 2015 +   1.66 $ 166.73

Data from Cbot

risotop

Commodities Change Last close
Rice September 2015 -   -0.05 $ 6.8
Rice November 2015 -   -0.05 $ 6.97

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2015 +   1.27 $ 21.4
Soybean oil August 2015 +   0.81 $ 21.38

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2015 +   0.14 $ 669.17
Soybeans August 2015 -   -0.41 $ 663.41

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2015 -   -0.13 $ 375.55
Wheat September 2015 -   -0.09 $ 376.35

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2015 -   -0.14 $ 1534.03
Cocoa September 2015 -   -0.14 $ 1548.95

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 -   -0.37 $ 95.52
Feed wheat May 2016 -   -0.36 $ 98.72

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -0.6 $ 146.66
Milling wheat May 2016 -   -0.72 $ 147.37

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2015 -   -0.69 $ 280
Rapeseed November 2015 -   -0.62 $ 282.84

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2015 -   -1.49 $ 1311.74
Robusta Coffee September 2015 +   0.46 $ 1244.98

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2015 +   0.73 $ 263.48
White Sugar October 2015 +   0.61 $ 259.51

Data from Liffe

 

New Holland in the world