maistop

Commodities Change Last close
Corn March 2015 -   -0.07 $ 246.5
Corn May 2015 --   0 $ 252.11

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2015 -   -1.65 $ 186.85
Oats May 2015 -   -1.12 $ 189.5

Data from Cbot

risotop

Commodities Change Last close
Rice March 2015 +   1.16 $ 7.18
Rice May 2015 +   1.41 $ 7.36

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina March 2015 +   0.15 $ 223.3
Farina May 2015 +   0.18 $ 218.41

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil March 2015 -   -2.54 $ 19.54
Soybean oil May 2015 -   -2.49 $ 19.7

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans March 2015 -   -0.21 $ 639.87
Soybeans May 2015 -   -0.26 $ 644.16

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2015 +   0.49 $ 335.55
Wheat May 2015 +   0.44 $ 338.68

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2015 -   -0.11 $ 1420.73
Cocoa May 2015 -   -0.11 $ 1404.27

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 +   0.81 $ 93.47
Feed wheat November 2015 +   0.61 $ 98.14

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2015 --   0 $ 140.2
Milling wheat May 2015 +   0.39 $ 141.7

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2015 +   0.88 $ 255.73
Rapeseed May 2015 +   0.73 $ 258.72

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2015 -   -1.17 $ 1450.64
Robusta Coffee March 2015 -   -2.17 $ 1451.38

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2015 -   -1.94 $ 287.36
White Sugar May 2015 -   -1.81 $ 295.29

Data from Liffe

 

New Holland in the world