maistop

Commodities Change Last close
Corn September 2014 -   -0.41 $ 360.25
Corn December 2014 -   -0.88 $ 366

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2014 +   2.98 $ 371.75
Oats December 2014 +   0.44 $ 342.5

Data from Cbot

risotop

Commodities Change Last close
Rice September 2014 -   -0.63 $ 12.605
Rice November 2014 -   -0.62 $ 12.735

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina September 2014 +   1.5 $ 439.7
Farina October 2014 -   -0.25 $ 362

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil September 2014 -   -1.75 $ 32.07
Soybean oil October 2014 -   -1.9 $ 32.05

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans September 2014 +   1.51 $ 1090
Soybeans November 2014 -   -0.41 $ 1024.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2014 -   -1.3 $ 549.25
Wheat December 2014 -   -1.53 $ 563

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2014 -   -1.21 € 2032
Cocoa December 2014 -   -0.3 € 2010

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -0.24 € 121.5
Feed wheat January 2015 -   -0.6 € 123.75

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -0.43 € 173.5
Milling wheat January 2015 -   -0.42 € 176.25

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 -   -0.07 € 323.5
Rapeseed Febraury 2015 -   -0.23 € 327

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2014 +   1.22 € 2058
Robusta Coffee November 2014 +   1.21 € 2081

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2014 +   0.35 € 424.6
White Sugar December 2014 +   0.47 € 441

Data from Liffe

 

New Holland in the world