maistop

Commodities Change Last close
Corn September 2015 +   1.84 $ 239.64
Corn December 2015 +   1.78 $ 246.36

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour August 2015 +   2.29 $ 229.08
Flour September 2015 +   1.69 $ 219.99

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2015 +   3.17 $ 150.85
Oats December 2015 +   2.92 $ 158.05

Data from Cbot

risotop

Commodities Change Last close
Rice September 2015 +   2.68 $ 7.36
Rice November 2015 +   2.66 $ 7.53

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2015 +   0.03 $ 19.34
Soybean oil September 2015 -   -0.07 $ 19.39

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2015 +   1.02 $ 635.41
Soybeans September 2015 +   0.94 $ 618.13

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2015 +   0.2 $ 318.19
Wheat December 2015 -   -0.15 $ 322.82

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2015 +   0.28 $ 1503.65
Cocoa December 2015 +   0.42 $ 1510.66

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 -   -0.08 $ 84.47
Feed wheat May 2016 +   0.08 $ 88.85

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 +   1.08 $ 131.61
Milling wheat May 2016 +   1.06 $ 133.01

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2015 +   1.29 $ 261.3
Rapeseed November 2015 +   1.12 $ 266.91

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2015 +   1.48 $ 1251.29
Robusta Coffee September 2015 +   0.92 $ 1158.75

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2015 -   -1.01 $ 247.87
White Sugar December 2015 -   -0.63 $ 244.37

Data from Liffe

 

New Holland in the world