maistop

Commodities Change Last close
Corn July 2016 +   0.33 $ 292.52
Corn September 2016 +   0.19 $ 295.56

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2016 +   2.48 $ 291.88
Flour August 2016 +   2.47 $ 292.64

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2016 -   -2.27 $ 154.89
Oats September 2016 -   -0.87 $ 151.1

Data from Cbot

risotop

Commodities Change Last close
Rice July 2016 +   0.79 $ 8.22
Rice September 2016 +   0.77 $ 8.41

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2016 +   1.06 $ 23.75
Soybean oil August 2016 +   1.03 $ 23.85

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2016 +   3.04 $ 861.83
Soybeans August 2016 +   2.79 $ 858.61

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2016 -   -1.7 $ 338.97
Wheat September 2016 -   -1.45 $ 347.5

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2016 +   2.13 $ 1995.76
Cocoa September 2016 +   1.55 $ 1969.07

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat July 2016 --   0 $ 90.91
Feed wheat November 2016 +   3.33 $ 103.42

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 +   0.87 $ 143.66
Milling wheat May 2017 +   0.71 $ 146.99

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 +   1.2 $ 297.11
Rapeseed November 2016 +   1.26 $ 302.53

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2016 -   -0.12 $ 1368.59
Robusta Coffee September 2016 -   -0.12 $ 1390.28

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 +   2.46 $ 454.53
White Sugar October 2016 +   2.27 $ 450.78

Data from Liffe

 

New Holland in the world